시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	464,500	3,000	+ 0.65%	7,542	3,520
11:59	464,000	2,500	+ 0.54%	7,481	3,492
11:58	463,500	2,000	+ 0.43%	7,453	3,479
11:57	463,000	1,500	+ 0.33%	7,430	3,469
11:56	462,500	1,000	+ 0.22%	7,413	3,461
11:55	464,000	2,500	+ 0.54%	7,387	3,449
11:54	463,000	1,500	+ 0.33%	7,349	3,431
11:53	464,000	2,500	+ 0.54%	7,329	3,422
11:52	464,000	2,500	+ 0.54%	7,300	3,408
11:51	463,500	2,000	+ 0.43%	7,263	3,391