시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	464,000	2,500	+ 0.54%	7,890	3,682
12:09	464,500	3,000	+ 0.65%	7,862	3,669
12:08	463,500	2,000	+ 0.43%	7,852	3,664
12:07	465,000	3,500	+ 0.76%	7,839	3,658
12:06	463,500	2,000	+ 0.43%	7,746	3,615
12:05	464,000	2,500	+ 0.54%	7,726	3,606
12:04	464,000	2,500	+ 0.54%	7,708	3,597
12:03	464,000	2,500	+ 0.54%	7,611	3,552
12:02	464,500	3,000	+ 0.65%	7,591	3,543
12:01	464,500	3,000	+ 0.65%	7,563	3,530