시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	464,000	2,500	+ 0.54%	16,588	7,707
15:09	463,000	1,500	+ 0.33%	16,410	7,625
15:08	463,500	2,000	+ 0.43%	16,331	7,588
15:07	463,500	2,000	+ 0.43%	16,303	7,575
15:06	464,000	2,500	+ 0.54%	16,212	7,533
15:05	463,500	2,000	+ 0.43%	16,124	7,492
15:04	463,500	2,000	+ 0.43%	16,070	7,467
15:03	463,500	2,000	+ 0.43%	16,043	7,454
15:02	463,500	2,000	+ 0.43%	16,029	7,448
15:01	464,000	2,500	+ 0.54%	15,985	7,428