시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	464,000	2,500	+ 0.54%	8,246	3,847
12:19	464,500	3,000	+ 0.65%	8,196	3,824
12:18	464,000	2,500	+ 0.54%	8,162	3,808
12:17	464,500	3,000	+ 0.65%	8,161	3,808
12:16	465,500	4,000	+ 0.87%	8,115	3,786
12:15	465,500	4,000	+ 0.87%	8,084	3,772
12:14	466,500	5,000	+ 1.08%	8,044	3,753
12:13	466,500	5,000	+ 1.08%	8,007	3,736
12:12	463,500	2,000	+ 0.43%	7,944	3,707
12:11	464,000	2,500	+ 0.54%	7,896	3,685