시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	463,000	1,500	+ 0.33%	8,484	3,958
12:29	464,000	2,500	+ 0.54%	8,481	3,956
12:28	463,500	2,000	+ 0.43%	8,435	3,935
12:27	463,500	2,000	+ 0.43%	8,432	3,933
12:26	464,500	3,000	+ 0.65%	8,403	3,920
12:25	464,000	2,500	+ 0.54%	8,354	3,897
12:24	464,000	2,500	+ 0.54%	8,340	3,891
12:23	464,000	2,500	+ 0.54%	8,324	3,883
12:22	464,000	2,500	+ 0.54%	8,315	3,879
12:21	464,000	2,500	+ 0.54%	8,257	3,852