시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	463,500	2,000	+ 0.43%	8,774	4,092
12:39	464,000	2,500	+ 0.54%	8,771	4,091
12:38	463,000	1,500	+ 0.33%	8,686	4,051
12:37	463,500	2,000	+ 0.43%	8,668	4,043
12:36	463,500	2,000	+ 0.43%	8,659	4,039
12:35	463,500	2,000	+ 0.43%	8,621	4,021
12:34	464,000	2,500	+ 0.54%	8,610	4,016
12:33	463,500	2,000	+ 0.43%	8,594	4,009
12:32	463,000	1,500	+ 0.33%	8,577	4,001
12:31	463,000	1,500	+ 0.33%	8,523	3,976