시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	463,500	2,000	+ 0.43%	9,126	4,255
12:49	463,000	1,500	+ 0.33%	9,106	4,246
12:48	462,500	1,000	+ 0.22%	9,050	4,220
12:47	463,500	2,000	+ 0.43%	8,987	4,191
12:46	463,500	2,000	+ 0.43%	8,982	4,188
12:45	463,000	1,500	+ 0.33%	8,961	4,179
12:44	463,500	2,000	+ 0.43%	8,942	4,170
12:43	463,500	2,000	+ 0.43%	8,911	4,155
12:42	463,500	2,000	+ 0.43%	8,827	4,116
12:41	463,500	2,000	+ 0.43%	8,810	4,109