시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	463,000	1,500	+ 0.33%	9,483	4,420
12:59	462,500	1,000	+ 0.22%	9,466	4,412
12:58	462,500	1,000	+ 0.22%	9,451	4,405
12:57	463,500	2,000	+ 0.43%	9,404	4,384
12:56	463,500	2,000	+ 0.43%	9,361	4,364
12:55	463,000	1,500	+ 0.33%	9,262	4,318
12:54	463,000	1,500	+ 0.33%	9,228	4,302
12:53	462,500	1,000	+ 0.22%	9,222	4,299
12:52	463,500	2,000	+ 0.43%	9,203	4,291
12:51	463,500	2,000	+ 0.43%	9,144	4,263