시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	463,000	1,500	+ 0.33%	9,995	4,657
13:09	463,000	1,500	+ 0.33%	9,856	4,593
13:08	461,500	0	0.00%	9,718	4,529
13:07	461,500	0	0.00%	9,683	4,513
13:06	462,000	500	+ 0.11%	9,673	4,508
13:05	462,000	500	+ 0.11%	9,650	4,497
13:04	462,000	500	+ 0.11%	9,613	4,480
13:03	463,000	1,500	+ 0.33%	9,549	4,451
13:02	462,500	1,000	+ 0.22%	9,531	4,442
13:01	462,500	1,000	+ 0.22%	9,506	4,431