시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	461,500	0	0.00%	10,315	4,805
13:19	461,500	0	0.00%	10,214	4,758
13:18	461,500	0	0.00%	10,184	4,744
13:17	461,500	0	0.00%	10,169	4,737
13:16	462,000	500	+ 0.11%	10,153	4,730
13:15	461,500	0	0.00%	10,151	4,729
13:14	461,500	0	0.00%	10,110	4,710
13:13	461,500	0	0.00%	10,104	4,707
13:12	462,500	1,000	+ 0.22%	10,067	4,690
13:11	462,500	1,000	+ 0.22%	10,030	4,673