시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	461,000	500	- 0.11%	10,782	5,020
13:29	461,000	500	- 0.11%	10,777	5,018
13:28	461,000	500	- 0.11%	10,760	5,010
13:27	461,500	0	0.00%	10,737	4,999
13:26	461,500	0	0.00%	10,714	4,989
13:25	461,000	500	- 0.11%	10,669	4,968
13:24	461,500	0	0.00%	10,422	4,854
13:23	461,500	0	0.00%	10,367	4,829
13:22	461,000	500	- 0.11%	10,357	4,824
13:21	461,500	0	0.00%	10,339	4,816