시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	461,500	0	0.00%	11,133	5,182
13:39	461,000	500	- 0.11%	11,120	5,176
13:38	461,500	0	0.00%	11,099	5,166
13:37	461,500	0	0.00%	11,049	5,143
13:36	461,000	500	- 0.11%	11,006	5,123
13:35	461,000	500	- 0.11%	10,985	5,114
13:34	461,000	500	- 0.11%	10,883	5,067
13:33	461,500	0	0.00%	10,850	5,051
13:32	461,500	0	0.00%	10,844	5,049
13:31	461,000	500	- 0.11%	10,822	5,039