시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	461,500	0	0.00%	11,695	5,441
13:49	461,000	500	- 0.11%	11,592	5,394
13:48	461,500	0	0.00%	11,577	5,387
13:47	461,000	500	- 0.11%	11,524	5,362
13:46	461,500	0	0.00%	11,522	5,361
13:45	461,000	500	- 0.11%	11,490	5,347
13:44	462,000	500	+ 0.11%	11,394	5,302
13:43	461,500	0	0.00%	11,328	5,272
13:42	461,500	0	0.00%	11,175	5,201
13:41	461,000	500	- 0.11%	11,164	5,196