시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	468,000	6,500	+ 1.41%	33,445	15,593
15:19	464,500	3,000	+ 0.65%	17,276	8,026
15:18	463,500	2,000	+ 0.43%	17,150	7,968
15:17	463,500	2,000	+ 0.43%	17,105	7,947
15:16	464,000	2,500	+ 0.54%	16,997	7,897
15:15	463,500	2,000	+ 0.43%	16,888	7,846
15:14	463,500	2,000	+ 0.43%	16,854	7,830
15:13	463,000	1,500	+ 0.33%	16,702	7,760
15:12	463,500	2,000	+ 0.43%	16,636	7,729
15:11	463,500	2,000	+ 0.43%	16,604	7,714