시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	150	+ 0.50%	346	10
15:00	30,200	100	+ 0.33%	267	8
14:00	30,100	0	0.00%	261	8
13:30	30,250	150	+ 0.50%	241	7
12:30	30,250	150	+ 0.50%	72	2
11:30	30,250	150	+ 0.50%	71	2
10:30	30,250	150	+ 0.50%	46	1
10:00	30,300	200	+ 0.66%	23	1
09:30	30,050	50	- 0.17%	7	0
09:00	30,100	0	0.00%	1	0