시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,955	20	+ 0.68%	959	3
09:53	2,965	30	+ 1.02%	957	3
09:49	2,960	25	+ 0.85%	953	3
09:48	2,960	25	+ 0.85%	940	3
09:46	2,960	25	+ 0.85%	937	3
09:44	2,960	25	+ 0.85%	936	3
09:43	2,960	25	+ 0.85%	935	3
09:42	2,955	20	+ 0.68%	934	3
09:41	2,960	25	+ 0.85%	864	3
09:40	2,955	20	+ 0.68%	844	2