시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,945	10	+ 0.34%	1,537	5
10:24	2,945	10	+ 0.34%	1,511	4
10:20	2,945	10	+ 0.34%	1,510	4
10:17	2,945	10	+ 0.34%	1,431	4
10:14	2,945	10	+ 0.34%	1,309	4
10:09	2,950	15	+ 0.51%	1,222	4
10:08	2,950	15	+ 0.51%	1,215	4
10:00	2,945	10	+ 0.34%	1,214	4
09:59	2,960	25	+ 0.85%	992	3
09:55	2,955	20	+ 0.68%	989	3