시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,955	20	+ 0.68%	3,539	10
11:00	2,955	20	+ 0.68%	3,538	10
10:55	2,960	25	+ 0.85%	3,429	10
10:53	2,960	25	+ 0.85%	3,410	10
10:44	2,960	25	+ 0.85%	3,406	10
10:41	2,950	15	+ 0.51%	3,397	10
10:34	2,965	30	+ 1.02%	3,324	10
10:33	2,960	25	+ 0.85%	3,056	9
10:29	2,945	10	+ 0.34%	1,547	5
10:27	2,945	10	+ 0.34%	1,545	5