시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,960	25	+ 0.85%	4,123	12
11:55	2,960	25	+ 0.85%	4,121	12
11:50	2,965	30	+ 1.02%	3,653	11
11:44	2,965	30	+ 1.02%	3,624	11
11:43	2,965	30	+ 1.02%	3,621	11
11:24	2,962	27	+ 0.92%	3,616	11
11:18	2,965	30	+ 1.02%	3,615	11
11:16	2,965	30	+ 1.02%	3,590	11
11:15	2,960	25	+ 0.85%	3,588	11
11:03	2,955	20	+ 0.68%	3,540	10