시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,935	0	0.00%	5,448	16
12:54	2,940	5	+ 0.17%	5,032	15
12:47	2,940	5	+ 0.17%	5,022	15
12:10	2,940	5	+ 0.17%	4,828	14
12:08	2,945	10	+ 0.34%	4,780	14
12:07	2,950	15	+ 0.51%	4,575	14
12:06	2,955	20	+ 0.68%	4,455	13
12:02	2,955	20	+ 0.68%	4,410	13
12:01	2,950	15	+ 0.51%	4,161	12
11:58	2,960	25	+ 0.85%	4,129	12