시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,930	5	- 0.17%	8,887	26
13:25	2,930	5	- 0.17%	8,870	26
13:24	2,930	5	- 0.17%	8,865	26
13:22	2,925	10	- 0.34%	8,859	26
13:21	2,935	0	0.00%	8,857	26
13:20	2,935	0	0.00%	8,848	26
13:18	2,935	0	0.00%	6,861	20
13:09	2,935	0	0.00%	6,851	20
13:06	2,955	20	+ 0.68%	6,679	20
13:00	2,955	20	+ 0.68%	6,678	20