시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,935	0	0.00%	10,587	31
14:22	2,935	0	0.00%	10,585	31
14:19	2,935	0	0.00%	10,581	31
14:16	2,955	20	+ 0.68%	10,580	31
14:06	2,955	20	+ 0.68%	10,554	31
14:05	2,955	20	+ 0.68%	10,333	30
13:37	2,955	20	+ 0.68%	9,763	29
13:35	2,955	20	+ 0.68%	9,733	29
13:31	2,955	20	+ 0.68%	9,732	29
13:27	2,930	5	- 0.17%	8,889	26