시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,945	10	+ 0.34%	11,247	33
14:59	2,940	5	+ 0.17%	11,243	33
14:53	2,940	5	+ 0.17%	11,068	33
14:50	2,950	15	+ 0.51%	10,782	32
14:42	2,945	10	+ 0.34%	10,762	32
14:40	2,955	20	+ 0.68%	10,761	32
14:36	2,955	20	+ 0.68%	10,728	32
14:35	2,950	15	+ 0.51%	10,707	32
14:34	2,945	10	+ 0.34%	10,669	31
14:33	2,950	15	+ 0.51%	10,664	31