시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,980	45	+ 1.53%	841	2
09:38	2,955	20	+ 0.68%	641	2
09:37	2,955	20	+ 0.68%	640	2
09:33	2,952	17	+ 0.58%	639	2
09:30	2,952	17	+ 0.58%	637	2
09:19	2,950	15	+ 0.51%	628	2
09:16	2,945	10	+ 0.34%	615	2
09:15	2,945	10	+ 0.34%	588	2
09:08	2,950	15	+ 0.51%	460	1
09:07	2,935	0	0.00%	441	1