시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	0	0.00%	11,851	35
15:18	2,935	0	0.00%	11,830	35
15:17	2,935	0	0.00%	11,829	35
15:16	2,945	10	+ 0.34%	11,711	35
15:15	2,945	10	+ 0.34%	11,667	34
15:12	2,945	10	+ 0.34%	11,491	34
15:11	2,945	10	+ 0.34%	11,388	34
15:08	2,940	5	+ 0.17%	11,381	34
15:06	2,940	5	+ 0.17%	11,356	33
15:05	2,945	10	+ 0.34%	11,250	33