시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,815	125	- 3.17%	839,665	3,186
13:53	3,810	130	- 3.30%	839,593	3,185
13:52	3,815	125	- 3.17%	838,465	3,181
13:51	3,810	130	- 3.30%	838,425	3,181
13:50	3,810	130	- 3.30%	838,052	3,180
13:49	3,800	140	- 3.55%	837,223	3,176
13:47	3,810	130	- 3.30%	835,882	3,171
13:46	3,810	130	- 3.30%	835,832	3,171
13:45	3,810	130	- 3.30%	835,831	3,171
13:44	3,810	130	- 3.30%	835,730	3,171