시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,820	120	- 3.05%	845,427	3,208
14:05	3,830	110	- 2.79%	844,651	3,205
14:04	3,810	130	- 3.30%	843,874	3,202
14:02	3,815	125	- 3.17%	843,672	3,201
14:01	3,835	105	- 2.67%	843,245	3,199
14:00	3,835	105	- 2.67%	843,111	3,199
13:59	3,840	100	- 2.54%	842,461	3,196
13:57	3,830	110	- 2.79%	842,014	3,195
13:56	3,830	110	- 2.79%	841,835	3,194
13:55	3,835	105	- 2.67%	841,794	3,194