시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,815	125	- 3.17%	850,256	3,226
14:17	3,815	125	- 3.17%	850,123	3,226
14:16	3,820	120	- 3.05%	849,868	3,225
14:15	3,825	115	- 2.92%	849,867	3,225
14:14	3,820	120	- 3.05%	848,856	3,221
14:13	3,820	120	- 3.05%	847,691	3,216
14:12	3,820	120	- 3.05%	847,641	3,216
14:11	3,825	115	- 2.92%	846,885	3,213
14:10	3,830	110	- 2.79%	846,599	3,212
14:09	3,820	120	- 3.05%	846,258	3,211