시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,800	140	- 3.55%	862,607	3,273
14:27	3,800	140	- 3.55%	861,439	3,269
14:26	3,795	145	- 3.68%	860,543	3,265
14:25	3,810	130	- 3.30%	859,190	3,260
14:24	3,805	135	- 3.43%	857,698	3,254
14:23	3,805	135	- 3.43%	854,169	3,241
14:22	3,805	135	- 3.43%	852,957	3,236
14:21	3,810	130	- 3.30%	852,442	3,234
14:20	3,810	130	- 3.30%	852,404	3,234
14:19	3,815	125	- 3.17%	852,302	3,234