시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,800	140	- 3.55%	874,986	3,320
14:37	3,800	140	- 3.55%	873,591	3,315
14:36	3,792	148	- 3.76%	872,238	3,310
14:35	3,785	155	- 3.93%	872,236	3,310
14:34	3,785	155	- 3.93%	869,389	3,299
14:33	3,790	150	- 3.81%	869,055	3,298
14:32	3,780	160	- 4.06%	867,826	3,293
14:31	3,795	145	- 3.68%	865,805	3,285
14:30	3,795	145	- 3.68%	865,087	3,283
14:29	3,810	130	- 3.30%	864,898	3,282