시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,765	175	- 4.44%	901,200	3,419
14:47	3,775	165	- 4.19%	899,672	3,413
14:46	3,775	165	- 4.19%	893,215	3,389
14:45	3,770	170	- 4.32%	893,010	3,388
14:44	3,790	150	- 3.81%	888,260	3,370
14:43	3,790	150	- 3.81%	888,168	3,370
14:42	3,790	150	- 3.81%	884,552	3,356
14:41	3,790	150	- 3.81%	878,105	3,332
14:40	3,790	150	- 3.81%	878,001	3,332
14:39	3,800	140	- 3.55%	875,156	3,321