| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,760 | 180 | - 4.57% | 225,615 | 859 |
| 09:12 | 3,770 | 170 | - 4.32% | 217,235 | 828 |
| 09:11 | 3,745 | 195 | - 4.95% | 214,786 | 818 |
| 09:10 | 3,770 | 170 | - 4.32% | 204,043 | 778 |
| 09:09 | 3,780 | 160 | - 4.06% | 199,479 | 761 |
| 09:08 | 3,750 | 190 | - 4.82% | 179,605 | 686 |
| 09:07 | 3,790 | 150 | - 3.81% | 150,677 | 577 |
| 09:06 | 3,805 | 135 | - 3.43% | 131,454 | 504 |
| 09:05 | 3,820 | 120 | - 3.05% | 120,965 | 464 |
| 09:04 | 3,820 | 120 | - 3.05% | 111,195 | 426 |