| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,800 | 140 | - 3.55% | 313,612 | 1,192 |
| 09:22 | 3,755 | 185 | - 4.70% | 310,707 | 1,181 |
| 09:21 | 3,790 | 150 | - 3.81% | 295,811 | 1,125 |
| 09:20 | 3,810 | 130 | - 3.30% | 283,299 | 1,077 |
| 09:19 | 3,805 | 135 | - 3.43% | 273,871 | 1,041 |
| 09:18 | 3,825 | 115 | - 2.92% | 265,979 | 1,011 |
| 09:17 | 3,775 | 165 | - 4.19% | 257,746 | 980 |
| 09:16 | 3,800 | 140 | - 3.55% | 252,704 | 961 |
| 09:15 | 3,745 | 195 | - 4.95% | 244,286 | 929 |
| 09:14 | 3,760 | 180 | - 4.57% | 237,732 | 905 |