시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,840	100	- 2.54%	376,191	1,430
09:32	3,820	120	- 3.05%	373,142	1,419
09:31	3,810	130	- 3.30%	365,492	1,390
09:30	3,805	135	- 3.43%	349,843	1,330
09:29	3,810	130	- 3.30%	345,813	1,314
09:28	3,825	115	- 2.92%	344,160	1,308
09:27	3,805	135	- 3.43%	341,784	1,299
09:26	3,825	115	- 2.92%	332,098	1,262
09:25	3,810	130	- 3.30%	325,987	1,239
09:24	3,815	125	- 3.17%	321,110	1,220