| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 3,825 | 115 | - 2.92% | 447,091 | 1,700 |
| 09:42 | 3,775 | 165 | - 4.19% | 432,528 | 1,645 |
| 09:41 | 3,780 | 160 | - 4.06% | 431,084 | 1,640 |
| 09:40 | 3,765 | 175 | - 4.44% | 428,512 | 1,630 |
| 09:39 | 3,780 | 160 | - 4.06% | 424,437 | 1,615 |
| 09:38 | 3,785 | 155 | - 3.93% | 420,327 | 1,599 |
| 09:37 | 3,805 | 135 | - 3.43% | 416,427 | 1,585 |
| 09:36 | 3,820 | 120 | - 3.05% | 403,308 | 1,535 |
| 09:35 | 3,815 | 125 | - 3.17% | 400,591 | 1,524 |
| 09:34 | 3,850 | 90 | - 2.28% | 387,416 | 1,474 |