시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,740	200	- 5.08%	496,495	1,886
09:52	3,745	195	- 4.95%	489,942	1,861
09:51	3,755	185	- 4.70%	485,043	1,843
09:50	3,750	190	- 4.82%	484,389	1,840
09:49	3,750	190	- 4.82%	482,476	1,833
09:48	3,745	195	- 4.95%	473,043	1,798
09:47	3,745	195	- 4.95%	470,817	1,789
09:46	3,750	190	- 4.82%	461,687	1,755
09:45	3,780	160	- 4.06%	449,356	1,709
09:44	3,780	160	- 4.06%	448,383	1,705