시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,730	210	- 5.33%	543,820	2,061
10:02	3,730	210	- 5.33%	542,540	2,056
10:01	3,740	200	- 5.08%	540,061	2,047
10:00	3,750	190	- 4.82%	538,386	2,041
09:59	3,715	225	- 5.71%	533,330	2,022
09:58	3,705	235	- 5.96%	531,227	2,014
09:57	3,705	235	- 5.96%	527,796	2,002
09:56	3,705	235	- 5.96%	523,008	1,984
09:55	3,735	205	- 5.20%	499,821	1,898
09:54	3,740	200	- 5.08%	498,023	1,891