시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,755	185	- 4.70%	564,328	2,138
10:12	3,760	180	- 4.57%	563,711	2,136
10:11	3,765	175	- 4.44%	561,766	2,128
10:10	3,765	175	- 4.44%	560,639	2,124
10:09	3,750	190	- 4.82%	558,856	2,117
10:08	3,750	190	- 4.82%	557,946	2,114
10:07	3,730	210	- 5.33%	554,629	2,101
10:06	3,720	220	- 5.58%	551,994	2,092
10:05	3,715	225	- 5.71%	551,427	2,090
10:04	3,730	210	- 5.33%	549,872	2,084