시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,775	165	- 4.19%	909,166	3,449
14:57	3,785	155	- 3.93%	905,767	3,436
14:56	3,780	160	- 4.06%	904,529	3,432
14:55	3,780	160	- 4.06%	904,017	3,430
14:54	3,790	150	- 3.81%	902,816	3,425
14:53	3,795	145	- 3.68%	902,481	3,424
14:52	3,795	145	- 3.68%	902,445	3,424
14:51	3,780	160	- 4.06%	902,278	3,423
14:50	3,780	160	- 4.06%	902,257	3,423
14:49	3,805	135	- 3.43%	902,200	3,423