시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,740	200	- 5.08%	578,134	2,189
10:22	3,750	190	- 4.82%	574,361	2,175
10:21	3,735	205	- 5.20%	572,099	2,167
10:20	3,755	185	- 4.70%	571,861	2,166
10:19	3,765	175	- 4.44%	571,460	2,165
10:18	3,750	190	- 4.82%	569,646	2,158
10:17	3,750	190	- 4.82%	569,483	2,157
10:16	3,755	185	- 4.70%	569,349	2,157
10:15	3,755	185	- 4.70%	569,048	2,156
10:14	3,750	190	- 4.82%	567,735	2,151