시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,755	185	- 4.70%	588,967	2,230
10:32	3,760	180	- 4.57%	587,925	2,226
10:31	3,740	200	- 5.08%	587,844	2,226
10:30	3,745	195	- 4.95%	586,716	2,222
10:29	3,765	175	- 4.44%	586,272	2,220
10:28	3,755	185	- 4.70%	586,115	2,219
10:27	3,730	210	- 5.33%	584,246	2,212
10:26	3,740	200	- 5.08%	582,408	2,205
10:25	3,735	205	- 5.20%	580,804	2,199
10:24	3,730	210	- 5.33%	578,465	2,191