시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,775	165	- 4.19%	609,132	2,306
10:43	3,770	170	- 4.32%	609,031	2,306
10:42	3,770	170	- 4.32%	608,880	2,305
10:41	3,760	180	- 4.57%	607,735	2,301
10:40	3,760	180	- 4.57%	606,695	2,297
10:39	3,770	170	- 4.32%	606,597	2,296
10:38	3,780	160	- 4.06%	606,036	2,294
10:37	3,760	180	- 4.57%	603,352	2,284
10:36	3,775	165	- 4.19%	592,401	2,243
10:35	3,765	175	- 4.44%	591,853	2,241