시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,780	160	- 4.06%	623,171	2,359
10:54	3,790	150	- 3.81%	622,980	2,358
10:53	3,765	175	- 4.44%	622,137	2,355
10:52	3,770	170	- 4.32%	620,754	2,350
10:51	3,770	170	- 4.32%	620,722	2,350
10:50	3,760	180	- 4.57%	620,328	2,348
10:49	3,755	185	- 4.70%	619,029	2,343
10:48	3,760	180	- 4.57%	618,231	2,340
10:47	3,770	170	- 4.32%	617,244	2,336
10:46	3,765	175	- 4.44%	614,524	2,326