시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,790	150	- 3.81%	643,627	2,437
11:04	3,780	160	- 4.06%	643,605	2,437
11:03	3,790	150	- 3.81%	642,642	2,433
11:02	3,790	150	- 3.81%	642,640	2,433
11:01	3,790	150	- 3.81%	642,620	2,433
11:00	3,800	140	- 3.55%	642,572	2,433
10:59	3,820	120	- 3.05%	638,080	2,416
10:58	3,815	125	- 3.17%	634,099	2,400
10:57	3,820	120	- 3.05%	629,208	2,382
10:56	3,785	155	- 3.93%	625,142	2,366