시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,780	160	- 4.06%	651,674	2,467
11:14	3,790	150	- 3.81%	650,976	2,465
11:13	3,805	135	- 3.43%	650,459	2,463
11:12	3,805	135	- 3.43%	649,449	2,459
11:11	3,805	135	- 3.43%	649,293	2,458
11:10	3,800	140	- 3.55%	648,982	2,457
11:09	3,805	135	- 3.43%	647,943	2,453
11:08	3,800	140	- 3.55%	647,393	2,451
11:07	3,795	145	- 3.68%	646,885	2,449
11:06	3,810	130	- 3.30%	644,310	2,439