시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,785	155	- 3.93%	656,581	2,486
11:25	3,780	160	- 4.06%	656,463	2,485
11:24	3,775	165	- 4.19%	655,163	2,480
11:23	3,775	165	- 4.19%	655,051	2,480
11:22	3,775	165	- 4.19%	655,041	2,480
11:21	3,780	160	- 4.06%	654,765	2,479
11:19	3,795	145	- 3.68%	654,420	2,478
11:18	3,780	160	- 4.06%	653,848	2,475
11:17	3,780	160	- 4.06%	653,103	2,473
11:16	3,785	155	- 3.93%	652,470	2,470