시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,850	90	- 2.28%	691,675	2,621
11:36	3,855	85	- 2.16%	677,844	2,567
11:35	3,830	110	- 2.79%	675,794	2,559
11:34	3,855	85	- 2.16%	671,371	2,542
11:33	3,810	130	- 3.30%	665,003	2,518
11:32	3,800	140	- 3.55%	661,846	2,506
11:31	3,805	135	- 3.43%	661,320	2,504
11:30	3,805	135	- 3.43%	658,273	2,492
11:29	3,800	140	- 3.55%	657,648	2,490
11:28	3,800	140	- 3.55%	656,775	2,486