시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,835	105	- 2.67%	720,626	2,732
11:46	3,840	100	- 2.54%	719,477	2,728
11:45	3,855	85	- 2.16%	717,818	2,722
11:44	3,880	60	- 1.52%	717,363	2,720
11:43	3,885	55	- 1.40%	711,597	2,698
11:42	3,860	80	- 2.03%	709,709	2,690
11:41	3,865	75	- 1.90%	708,289	2,685
11:40	3,880	60	- 1.52%	704,407	2,670
11:39	3,870	70	- 1.78%	696,408	2,639
11:38	3,850	90	- 2.28%	693,883	2,629