시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,860	80	- 2.03%	732,048	2,776
11:56	3,855	85	- 2.16%	731,677	2,775
11:55	3,850	90	- 2.28%	730,831	2,772
11:54	3,860	80	- 2.03%	730,018	2,769
11:53	3,865	75	- 1.90%	729,557	2,767
11:52	3,850	90	- 2.28%	727,364	2,758
11:51	3,825	115	- 2.92%	726,863	2,756
11:50	3,835	105	- 2.67%	722,938	2,741
11:49	3,840	100	- 2.54%	721,628	2,736
11:48	3,855	85	- 2.16%	721,183	2,735