시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,780	160	- 4.06%	920,803	3,493
15:09	3,780	160	- 4.06%	919,440	3,488
15:08	3,775	165	- 4.19%	919,085	3,487
15:07	3,775	165	- 4.19%	919,067	3,487
15:06	3,780	160	- 4.06%	918,576	3,485
15:05	3,785	155	- 3.93%	916,009	3,475
15:04	3,780	160	- 4.06%	915,829	3,474
15:02	3,780	160	- 4.06%	914,891	3,471
15:00	3,780	160	- 4.06%	912,428	3,461
14:59	3,775	165	- 4.19%	911,650	3,459